Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $8.15 23,521 1:1 $8.15 $8.15 $7.71
October 16, 2018 $8.00 36,157 1:1 $8.03 $8.11 $7.74
October 17, 2018 $8.00 19,214 1:1 $7.96 $8.00 $7.65
October 18, 2018 $7.66 14,070 1:1 $7.87 $7.87 $7.36
October 19, 2018 $7.49 1,880 1:1 $7.65 $7.87 $7.35

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.