Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $7.40 25,574 1:1 $7.25 $7.41 $6.70
August 20, 2019 $7.10 16,583 1:1 $7.40 $7.42 $6.92
August 21, 2019 $7.11 10,285 1:1 $7.33 $7.33 $7.04
August 22, 2019 $6.82 4,409 1:1 $7.16 $7.16 $6.81
August 23, 2019 $6.70 6,747 1:1 $6.50 $6.78 $6.50

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.