Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.84 12,364 1:1 $6.84 $6.88 $6.77
April 9, 2019 $6.84 1,500 1:1 $6.82 $6.84 $6.82
April 10, 2019 $6.85 9,150 1:1 $6.81 $7.00 $6.81
April 11, 2019 $7.01 5,332 1:1 $6.87 $7.04 $6.85

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.