Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $7.95 33,554 1:1 $7.65 $7.95 $7.12
August 14, 2018 $7.08 32,336 1:1 $6.35 $7.60 $6.35
August 15, 2018 $7.30 20,927 1:1 $7.00 $7.30 $7.00
August 16, 2018 $7.25 1,911 1:1 $7.07 $7.25 $7.07
August 17, 2018 $7.00 12,298 1:1 $7.15 $7.25 $6.90

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.