Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $6.90 21,742 1:1 $7.45 $7.45 $6.86
February 12, 2019 $7.25 18,891 1:1 $6.56 $7.25 $6.56
February 13, 2019 $6.87 22,521 1:1 $7.20 $7.20 $6.73
February 14, 2019 $6.87 20,688 1:1 $6.78 $7.10 $6.78
February 15, 2019 $6.88 17,961 1:1 $6.62 $7.01 $6.62

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.